ACIZCBOND
1130.00
 
0.00
0.00%
 
BRACSCBOND
1050.00
 
20.00
1.94%
 
1JANATAMF
5.00
 
0.00
0.00%
 
1STPRIMFMF
13.80
 
0.00
0.00%
 
2NDICB
262.10
 
0.50
0.19%
 
6THICB
59.80
 
0.10
0.17%
 
8THICB
65.60
 
-0.50
-0.76%
 
AAMRATECH
40.90
 
-0.20
-0.49%
 
ABB1STMF
6.20
 
0.10
1.64%
 
ABBANK
30.70
 
0.10
0.33%
 
ACI
 
7.70
 
ACIFORMULA
136.90
 
2.00
1.48%
 
ACTIVEFINE
69.20
 
0.20
0.29%
 
AFCAGRO
47.60
 
0.50
1.06%
 
AFTABAUTO
62.50
 
0.40
0.64%
 
AGNISYSL
32.20
 
0.00
0.00%
 
AIMS1STMF
28.10
 
0.10
0.36%
 
AL-HAJTEX
93.90
 
0.30
0.32%
 
ALARABANK
15.30
 
0.00
0.00%
 
ALLTEX
24.60
 
0.90
3.80%
 
AMBEEPHA
291.40
 
5.60
1.96%
 
AMCL(PRAN)
211.00
 
1.60
0.76%
 
ANLIMAYARN
19.90
 
0.00
0.00%
 
ANWARGALV
36.10
 
0.40
1.12%
 
APEXFOODS
99.70
 
1.20
1.22%
 
APEXFOOT
442.00
 
14.00
3.27%
 
APEXSPINN
70.00
 
0.90
1.30%
 
APOLOISPAT
17.30
 
-0.10
-0.57%
 
ARAMIT
286.00
 
3.50
1.24%
 
ARGONDENIM
36.50
 
0.00
0.00%
 
ASIAINS
20.60
 
-0.10
-0.48%
 
ATLASBANG
130.00
 
2.10
1.64%
 
BANGAS
339.80
 
-4.40
-1.28%
 
BANKASIA
18.10
 
0.00
0.00%
 
BATASHOE
1400.00
 
-2.40
-0.17%
 
BATBC
 
25.00
 
BAYLEASING
29.20
 
0.00
0.00%
 
BBS
 
0.10
 
BDCOM
 
-0.30
 
BDFINANCE
14.60
 
0.00
0.00%
 
BDTHAI
41.10
 
0.40
0.98%
 
BDWELDING
17.60
 
0.00
0.00%
 
BEACHHATCH
22.30
 
0.00
0.00%
 
BEACONPHAR
16.40
 
0.30
1.86%
 
BEDL
 
0.20
 
BENGALWTL
61.20
 
0.70
1.16%
 
BERGERPBL
1525.00
 
-8.00
-0.52%
 
BEXIMCO
34.50
 
0.40
1.17%
 
BGIC
 
0.20
 
BIFC
 
0.00
 
BRACBANK
39.10
 
0.10
0.26%
 
BSC
 
2.10
 
BSCCL
 
5.90
 
BSRMSTEEL
78.40
 
0.30
0.38%
 
BXPHARMA
58.90
 
0.00
0.00%
 
BXSYNTH
11.50
 
0.10
0.88%
 
CENTRALPHL
28.00
 
0.40
1.45%
 
CITYBANK
22.10
 
0.00
0.00%
 
CITYGENINS
17.40
 
0.10
0.58%
 
CMCKAMAL
18.20
 
0.10
0.55%
 
CONFIDCEM
102.60
 
0.40
0.39%
 
CVOPRL
475.70
 
-2.20
-0.46%
 
DACCADYE
14.60
 
0.00
0.00%
 
DAFODILCOM
13.80
 
0.00
0.00%
 
DBH
 
0.30
 
DBH1STMF
4.60
 
0.00
0.00%
 
DELTALIFE
149.20
 
4.70
3.25%
 
DELTASPINN
13.10
 
0.20
1.55%
 
DESCO
 
0.60
 
DESHBANDHU
20.40
 
0.20
0.99%
 
DHAKABANK
20.20
 
0.00
0.00%
 
DHAKAINS
24.50
 
-0.20
-0.81%
 
DSHGARME
79.00
 
0.10
0.13%
 
DULAMIACOT
9.00
 
0.00
0.00%
 
DUTCHBANGL
100.60
 
0.70
0.70%
 
EASTRNLUB
400.00
 
9.80
2.51%
 
EBL
 
0.20
 
EBL1STMF
5.00
 
-0.20
-3.85%
 
EHL
 
0.30
 
EMERALDOIL
41.10
 
0.20
0.49%
 
ENVOYTEX
55.00
 
0.00
0.00%
 
EXIMBANK
11.00
 
-0.10
-0.90%
 
FAMILYTEX
19.20
 
0.00
0.00%
 
FARCHEM
26.70
 
-0.10
-0.37%
 
FAREASTFIN
17.50
 
-0.20
-1.13%
 
FAREASTLIF
77.00
 
0.00
0.00%
 
FASFIN
16.50
 
-0.20
-1.20%
 
FEDERALINS
15.90
 
0.00
0.00%
 
FEKDIL
25.80
 
-0.10
-0.39%
 
FINEFOODS
10.60
 
0.00
0.00%
 
FIRSTSBANK
11.10
 
0.00
0.00%
 
FLEASEINT
18.00
 
-0.20
-1.10%
 
FUWANGCER
14.40
 
0.30
2.13%
 
FUWANGFOOD
24.50
 
0.10
0.41%
 
GBBPOWER
22.30
 
0.20
0.90%
 
GEMINISEA
188.50
 
-2.10
-1.10%
 
GENNEXT
14.00
 
0.00
0.00%
 
GHAIL
 
-0.20
 
GHCL
 
0.80
 
GLAXOSMITH
1691.00
 
-8.50
-0.50%
 
GLOBALINS
16.10
 
-0.20
-1.23%
 
GOLDENSON
41.70
 
0.00
0.00%
 
GP
 
2.10
 
GPHISPAT
43.90
 
0.00
0.00%
 
GQBALLPEN
97.70
 
0.70
0.72%
 
GRAMEEN1
22.70
 
0.10
0.44%
 
GRAMEENS2
11.50
 
0.10
0.88%
 
GREENDELMF
4.60
 
0.00
0.00%
 
GREENDELT
71.50
 
1.70
2.44%
 
GSPFINANCE
16.10
 
-0.10
-0.62%
 
HEIDELBCEM
520.00
 
18.80
3.75%
 
HFL
 
0.10
 
HRTEX
 
0.10
 
HWAWELLTEX
33.80
 
0.70
2.11%
 
IBNSINA
98.40
 
0.40
0.41%
 
ICB
 
0.70
 
ICB2NDNRB
7.60
 
-0.10
-1.30%
 
ICB3RDNRB
4.30
 
-0.10
-2.27%
 
ICBAMCL2ND
4.80
 
-0.10
-2.04%
 
ICBEPMF1S1
4.50
 
0.00
0.00%
 
ICBIBANK
4.80
 
0.00
0.00%
 
ICBSONALI1
6.60
 
0.10
1.54%
 
IDLC
 
-0.10
 
IFIC
 
-0.20
 
IFIC1STMF
5.00
 
0.00
0.00%
 
IFILISLMF1
6.20
 
-0.10
-1.59%
 
ILFSL
 
-0.20
 
IMAMBUTTON
11.90
 
-0.20
-1.65%
 
INTECH
14.60
 
0.00
0.00%
 
IPDC
 
-0.10
 
ISLAMIBANK
24.00
 
0.00
0.00%
 
ISLAMICFIN
17.00
 
0.00
0.00%
 
ISLAMIINS
18.80
 
0.10
0.53%
 
JAMUNABANK
13.20
 
-0.10
-0.75%
 
JAMUNAOIL
206.90
 
1.00
0.49%
 
JANATAINS
15.20
 
0.10
0.66%
 
JMISMDL
171.20
 
6.00
3.63%
 
KARNAPHULI
16.70
 
0.00
0.00%
 
KBPPWBIL
26.50
 
0.20
0.76%
 
KEYACOSMET
20.10
 
0.10
0.50%
 
KPCL
 
0.20
 
KPPL
 
0.20
 
LAFSURCEML
122.50
 
2.60
2.17%
 
LANKABAFIN
42.00
 
-0.10
-0.24%
 
LEGACYFOOT
25.00
 
0.30
1.21%
 
LINDEBD
971.00
 
8.10
0.84%
 
LRGLOBMF1
4.60
 
0.10
2.22%
 
MAKSONSPIN
12.00
 
-0.10
-0.83%
 
MALEKSPIN
18.60
 
-0.20
-1.06%
 
MARICO
1224.00
 
21.50
1.79%
 
MATINSPINN
40.60
 
-0.10
-0.25%
 
MBL1STMF
4.50
 
0.00
0.00%
 
MEGCONMILK
8.60
 
0.30
3.61%
 
MEGHNACEM
121.60
 
2.50
2.10%
 
MEGHNALIFE
79.70
 
0.90
1.14%
 
MERCANBANK
13.40
 
0.00
0.00%
 
METROSPIN
12.00
 
0.00
0.00%
 
MHSML
 
0.40
 
MICEMENT
67.40
 
-0.40
-0.59%
 
MIRACLEIND
15.00
 
0.00
0.00%
 
MITHUNKNIT
73.50
 
0.40
0.55%
 
MJLBD
 
1.20
 
MONNOCERA
28.10
 
0.10
0.36%
 
MPETROLEUM
201.00
 
-0.30
-0.15%
 
MTB
 
-0.20
 
NATLIFEINS
229.00
 
-0.10
-0.04%
 
NAVANACNG
56.90
 
-0.20
-0.35%
 
NBL
 
0.00
 
NCCBANK
11.00
 
0.00
0.00%
 
NCCBLMF1
4.90
 
0.00
0.00%
 
NHFIL
 
0.40
 
NITOLINS
25.50
 
0.50
2.00%
 
NORTHRNINS
24.50
 
-0.20
-0.81%
 
NPOLYMAR
70.90
 
1.40
2.01%
 
NTLTUBES
102.90
 
1.80
1.78%
 
OLYMPIC
227.30
 
0.70
0.31%
 
ONEBANKLTD
15.10
 
0.00
0.00%
 
ORIONINFU
41.30
 
0.30
0.73%
 
ORIONPHARM
44.10
 
0.30
0.68%
 
PADMALIFE
39.10
 
0.00
0.00%
 
PADMAOIL
247.00
 
0.40
0.16%
 
PARAMOUNT
15.60
 
-0.10
-0.64%
 
PENINSULA
25.30
 
0.20
0.80%
 
PEOPLESINS
21.00
 
0.20
0.96%
 
PF1STMF
5.00
 
-0.10
-1.96%
 
PHARMAID
266.90
 
0.00
0.00%
 
PHENIXINS
32.30
 
1.10
3.53%
 
PHPMF1
4.50
 
0.00
0.00%
 
PIONEERINS
42.30
 
0.20
0.48%
 
PLFSL
 
0.10
 
POPULAR1MF
4.80
 
0.00
0.00%
 
POPULARLIF
139.70
 
2.70
1.97%
 
POWERGRID
36.10
 
-0.20
-0.55%
 
PRAGATIINS
40.50
 
-0.30
-0.74%
 
PREMIERBAN
9.80
 
-0.10
-1.01%
 
PREMIERCEM
68.30
 
0.20
0.29%
 
PREMIERLEA
9.90
 
0.00
0.00%
 
PRIME1ICBA
4.50
 
-0.10
-2.17%
 
PRIMEBANK
19.10
 
0.00
0.00%
 
PRIMEFIN
19.80
 
-0.10
-0.50%
 
PRIMEINSUR
19.30
 
0.80
4.32%
 
PRIMELIFE
57.00
 
0.40
0.71%
 
PRIMETEX
17.40
 
-0.20
-1.14%
 
PTL
 
0.10
 
PUBALIBANK
24.20
 
0.00
0.00%
 
PURABIGEN
17.70
 
0.30
1.72%
 
QSMDRYCELL
57.50
 
0.60
1.05%
 
RAHIMTEXT
240.00
 
4.70
2.00%
 
RAKCERAMIC
56.00
 
1.70
3.13%
 
RANFOUNDRY
98.00
 
0.80
0.82%
 
RDFOOD
19.90
 
0.00
0.00%
 
RECKITTBEN
1214.00
 
8.10
0.67%
 
RENATA
1140.50
 
3.20
0.28%
 
RENWICKJA
235.20
 
-2.00
-0.84%
 
REPUBLIC
21.60
 
0.00
0.00%
 
RNSPIN
28.50
 
0.30
1.06%
 
RSRMSTEEL
52.80
 
0.20
0.38%
 
RUPALIINS
23.00
 
-0.20
-0.86%
 
RUPALILIFE
47.00
 
0.40
0.86%
 
SAFKOSPINN
22.70
 
-0.20
-0.87%
 
SAIFPOWER
63.00
 
0.30
0.48%
 
SAIHAMCOT
21.60
 
0.20
0.93%
 
SAIHAMTEX
24.00
 
0.00
0.00%
 
SALAMCRST
32.20
 
1.00
3.21%
 
SALVOCHEM
18.40
 
0.00
0.00%
 
SAMORITA
78.30
 
0.80
1.03%
 
SANDHANINS
59.30
 
0.80
1.37%
 
SAPORTL
55.00
 
0.30
0.55%
 
SEBL1STMF
8.20
 
-0.10
-1.20%
 
SHAHJABANK
11.80
 
0.10
0.85%
 
SHURWID
24.80
 
0.10
0.40%
 
SIBL
 
0.00
 
SINGERBD
226.50
 
-1.60
-0.70%
 
SINOBANGLA
24.80
 
-0.10
-0.40%
 
SONALIANSH
100.50
 
0.60
0.60%
 
SONARBAINS
18.20
 
0.10
0.55%
 
SOUTHEASTB
20.10
 
0.00
0.00%
 
SPCERAMICS
14.00
 
0.00
0.00%
 
SPCL
 
5.30
 
SPPCL
 
0.20
 
SQUARETEXT
96.70
 
1.00
1.04%
 
SQURPHARMA
263.40
 
2.10
0.80%
 
STANDARINS
24.00
 
-0.80
-3.23%
 
STANDBANKL
12.50
 
0.00
0.00%
 
STYLECRAFT
850.00
 
1.40
0.16%
 
SUMITPOWER
36.60
 
0.00
0.00%
 
SUNLIFEINS
38.80
 
0.60
1.57%
 
TALLUSPIN
15.30
 
0.20
1.32%
 
TITASGAS
76.20
 
0.20
0.26%
 
TRUSTB1MF
5.00
 
-0.10
-1.96%
 
TRUSTBANK
19.20
 
0.10
0.52%
 
TUNGHAI
17.40
 
0.00
0.00%
 
UCBL
 
0.10
 
UNIONCAP
20.10
 
0.00
0.00%
 
UNIQUEHRL
63.00
 
1.20
1.94%
 
UNITEDAIR
8.60
 
0.00
0.00%
 
UNITEDINS
30.60
 
0.20
0.66%
 
USMANIAGL
112.10
 
2.70
2.47%
 
UTTARABANK
25.60
 
0.10
0.39%
 
UTTARAFIN
74.00
 
0.00
0.00%
 
WATACHEM
212.00
 
0.80
0.38%
 
WMSHIPYARD
46.20
 
0.50
1.09%
 
ZAHINTEX
14.20
 
0.00
0.00%
 
NFML
 
0.20
 
CNATEX
18.80
 
-0.30
-1.57%
 
IFADAUTOS
56.90
 
0.00
0.00%
 
UNITEDFIN
28.40
 
0.10
0.35%
 
রোববার, ১৯ জানুয়ারি ২০১৪
অ-  অ+

White breast kingfisher

Ariful Islam



এ সংশ্লিষ্ট আরো খবর :-
সর্বশেষ সংবাদ
Top